WCM Global Growth Limited (WQG.AX)
AUD 1.66
(0.0%)
AUD 1.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 1.69 | 1.71 | 1.69 | 1.7 | 212.22 Thousand |
| 08 Jan, 2025 | 1.7 | 1.7 | 1.69 | 1.69 | 117.8 Thousand |
| 07 Jan, 2025 | 1.7 | 1.71 | 1.68 | 1.7 | 135.41 Thousand |
| 06 Jan, 2025 | 1.69 | 1.71 | 1.69 | 1.7 | 90.82 Thousand |
| 05 Jan, 2025 | 1.69 | 1.71 | 1.68 | 1.7 | 90.82 Thousand |
| 03 Jan, 2025 | 1.7 | 1.7 | 1.69 | 1.7 | 25.08 Thousand |
| 02 Jan, 2025 | 1.69 | 1.7 | 1.69 | 1.7 | 59.64 Thousand |
| 01 Jan, 2025 | 1.68 | 1.7 | 1.68 | 1.7 | 59.64 Thousand |
| 31 Dec, 2024 | 1.69 | 1.7 | 1.69 | 1.69 | 57.01 Thousand |
| 30 Dec, 2024 | 1.69 | 1.71 | 1.69 | 1.71 | 101.19 Thousand |
NSC
6819
PSDL
SXG
KNNNF
KEYFINSERV