Woolworths Group Limited (WOW.AX)

AUD 32.78

(0.31%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 30.25 30.27 29.86 30.1 1.88 Million
12 Jan, 2025 30.25 30.27 29.86 30.1 1.88 Million
10 Jan, 2025 30.65 30.68 30.19 30.27 1.37 Million
09 Jan, 2025 30.83 30.83 30.45 30.63 962.47 Thousand
08 Jan, 2025 30.4 30.94 30.35 30.88 1.91 Million
07 Jan, 2025 30.7 30.78 30.31 30.47 1.52 Million
06 Jan, 2025 30.8 30.87 30.61 30.7 1.11 Million
05 Jan, 2025 30.8 30.87 30.61 30.7 1.11 Million
03 Jan, 2025 30.48 30.71 30.41 30.7 1.01 Million
02 Jan, 2025 30.35 30.48 30.29 30.47 800.38 Thousand