Western Mines Group Ltd (WMG.AX)
AUD 0.11
(-8.33%)
AUD 0.11
(-8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 0.12 | 0.12 | 0.1 | 0.12 | 172.88 Thousand |
| 01 Apr, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 141.55 Thousand |
| 31 Mar, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 31.38 Thousand |
| 28 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 172.06 Thousand |
| 27 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 258.26 Thousand |
| 26 Mar, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 5000.00 |
| 25 Mar, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 319.54 Thousand |
| 24 Mar, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 319.54 Thousand |
| 21 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 126.11 Thousand |
| 20 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 99.58 Thousand |
2916
CLH
6868
RTOXF
002801
MPC