AUD 0.02
(4.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2023 | 0.19 | 0.19 | 0.19 | 0.19 | 263.16 Thousand |
15 Oct, 2023 | 0.2 | 0.2 | 0.2 | 0.2 | 106.68 Thousand |
13 Oct, 2023 | 0.2 | 0.2 | 0.19 | 0.2 | 189.51 Thousand |
12 Oct, 2023 | 0.21 | 0.21 | 0.19 | 0.2 | 181.57 Thousand |
11 Oct, 2023 | 0.19 | 0.22 | 0.19 | 0.21 | 126.04 Thousand |
10 Oct, 2023 | 0.19 | 0.2 | 0.19 | 0.19 | 113.07 Thousand |
09 Oct, 2023 | 0.21 | 0.21 | 0.19 | 0.19 | 321.17 Thousand |
08 Oct, 2023 | 0.22 | 0.22 | 0.2 | 0.2 | 307.72 Thousand |
06 Oct, 2023 | 0.22 | 0.23 | 0.2 | 0.22 | 374.97 Thousand |
05 Oct, 2023 | 0.22 | 0.22 | 0.21 | 0.21 | 359.27 Thousand |
002608
ALTAF
RBO
PBMWW
2011
601717