AUD 0.02
(4.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 667.75 Thousand |
21 Jan, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 171.06 Thousand |
19 Jan, 2024 | 0.09 | 0.1 | 0.09 | 0.09 | 124.06 Thousand |
18 Jan, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 351.28 Thousand |
17 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 336.57 Thousand |
16 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 110.46 Thousand |
15 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 105.84 Thousand |
14 Jan, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 38.46 Thousand |
12 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 262.52 Thousand |
11 Jan, 2024 | 0.11 | 0.11 | 0.09 | 0.1 | 258.58 Thousand |
002608
ALTAF
RBO
PBMWW
2011
601717