Widgie Nickel Limited (WIN.AX)

AUD 0.02

(4.55%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 0.02 0.02 0.02 0.02 196.08 Thousand
12 Jun, 2025 0.02 0.02 0.02 0.02 210 Thousand
11 Jun, 2025 0.02 0.02 0.02 0.02 242.71 Thousand
10 Jun, 2025 0.02 0.02 0.02 0.02 1.9 Million
06 Jun, 2025 0.02 0.02 0.02 0.02 2.06 Million
05 Jun, 2025 0.02 0.02 0.02 0.02 1.29 Million
04 Jun, 2025 0.02 0.02 0.02 0.02 441.1 Thousand
03 Jun, 2025 0.02 0.02 0.02 0.02 192.72 Thousand
02 Jun, 2025 0.02 0.02 0.02 0.02 777.67 Thousand
30 May, 2025 0.02 0.02 0.02 0.02 690.3 Thousand