Widgie Nickel Limited (WIN.AX)

AUD 0.02

(4.35%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2024 0.02 0.02 0.02 0.02 110.19 Thousand
12 Jul, 2024 0.02 0.03 0.02 0.02 867.59 Thousand
11 Jul, 2024 0.02 0.02 0.02 0.02 297.77 Thousand
10 Jul, 2024 0.03 0.03 0.02 0.02 387.82 Thousand
09 Jul, 2024 0.02 0.02 0.02 0.02 9523.00
08 Jul, 2024 0.03 0.03 0.02 0.02 767.81 Thousand
07 Jul, 2024 0.03 0.03 0.02 0.02 767.81 Thousand
05 Jul, 2024 0.02 0.03 0.02 0.03 1.75 Million
04 Jul, 2024 0.02 0.02 0.02 0.02 102.27 Thousand
03 Jul, 2024 0.02 0.02 0.02 0.02 89 Thousand