WIA Gold Limited (WIA.AX)
AUD 0.12
(-4.0%)
AUD 0.12
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 85.69 Thousand |
| 26 Jun, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 571.2 Thousand |
| 25 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 52.69 Thousand |
| 24 Jun, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 409.57 Thousand |
| 21 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 650.22 Thousand |
| 20 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 3.54 Million |
| 19 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 424.28 Thousand |
| 18 Jun, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 651.75 Thousand |
| 17 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 683.7 Thousand |
| 14 Jun, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 1.32 Million |
3173
0HC3
ARA
AVNW
MIR
301133