WAM Research Limited (WAX.AX)
AUD 1.13
(-1.74%)
AUD 1.13
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1.15 | 1.16 | 1.15 | 1.16 | 73.03 Thousand |
| 18 Sep, 2023 | 1.15 | 1.16 | 1.15 | 1.16 | 80.35 Thousand |
| 15 Sep, 2023 | 1.14 | 1.16 | 1.14 | 1.15 | 117.68 Thousand |
| 14 Sep, 2023 | 1.16 | 1.18 | 1.13 | 1.14 | 247.13 Thousand |
6894
WELENT
BMMCF
SNL
300542
LTR