AUD 0.19
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Nov, 2024 | 0.25 | 0.26 | 0.24 | 0.26 | 1.45 Million |
04 Nov, 2024 | 0.25 | 0.25 | 0.24 | 0.24 | 715.17 Thousand |
03 Nov, 2024 | 0.25 | 0.25 | 0.24 | 0.24 | 560.28 Thousand |
01 Nov, 2024 | 0.23 | 0.24 | 0.23 | 0.24 | 722.96 Thousand |
31 Oct, 2024 | 0.24 | 0.24 | 0.23 | 0.23 | 722.96 Thousand |
30 Oct, 2024 | 0.24 | 0.24 | 0.23 | 0.23 | 603.29 Thousand |
29 Oct, 2024 | 0.26 | 0.26 | 0.23 | 0.23 | 1.16 Million |
28 Oct, 2024 | 0.21 | 0.24 | 0.21 | 0.23 | 1.42 Million |
27 Oct, 2024 | 0.21 | 0.24 | 0.21 | 0.23 | 1.42 Million |
25 Oct, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 199.18 Thousand |
GETI-B
BLRX
CGGYY
DRO
TILE
0604