Vertex Minerals Limited (VTX.AX)
AUD 0.24
(-2.08%)
AUD 0.24
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 0.15 | 0.15 | 0.14 | 0.14 | 95.4 Thousand |
| 25 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 10.00 |
| 24 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 3086.00 |
| 23 Oct, 2023 | 0.15 | 0.16 | 0.15 | 0.16 | 98.73 Thousand |
| 20 Oct, 2023 | 0.16 | 0.16 | 0.14 | 0.14 | 78.27 Thousand |
| 19 Oct, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | - |
| 18 Oct, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | 40.32 Thousand |
| 17 Oct, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | 83.05 Thousand |
| 16 Oct, 2023 | 0.16 | 0.16 | 0.15 | 0.16 | 55.35 Thousand |
| 13 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 160.00 |
GETI-B
BLRX
CGGYY
DRO
TILE
0604