Vulcan Steel Limited (VSL.AX)
AUD 6.65
(-3.76%)
AUD 6.65
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 7.77 | 8.09 | 7.77 | 7.93 | 54.52 Thousand |
| 06 Nov, 2024 | 7.54 | 7.95 | 7.54 | 7.81 | 66.6 Thousand |
| 05 Nov, 2024 | 7.56 | 7.62 | 7.5 | 7.5 | 66.6 Thousand |
| 04 Nov, 2024 | 7.5 | 7.76 | 7.45 | 7.62 | 31.8 Thousand |
| 03 Nov, 2024 | 7.5 | 7.76 | 7.45 | 7.62 | 27.95 Thousand |
| 01 Nov, 2024 | 7.64 | 7.79 | 7.34 | 7.69 | 86.81 Thousand |
| 31 Oct, 2024 | 7.51 | 7.51 | 7.34 | 7.46 | 86.81 Thousand |
| 30 Oct, 2024 | 7.46 | 7.66 | 7.34 | 7.47 | 177.94 Thousand |
| 29 Oct, 2024 | 7.57 | 7.59 | 7.22 | 7.43 | 177.94 Thousand |
| 28 Oct, 2024 | 7.39 | 7.73 | 7.39 | 7.59 | 52.72 Thousand |
0N2Q
VITFF
600148
ASTSW
SMCGLOBAL
WWLNF