Vulcan Steel Limited (VSL.AX)
AUD 7.36
(-2.26%)
AUD 7.36
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2023 | 7.31 | 7.36 | 7.16 | 7.16 | 153.78 Thousand |
| 03 Nov, 2023 | 7.45 | 7.45 | 7.28 | 7.28 | 15.09 Thousand |
| 02 Nov, 2023 | 7.45 | 7.45 | 7.28 | 7.28 | 15.09 Thousand |
| 01 Nov, 2023 | 7.15 | 7.39 | 7.15 | 7.39 | 41.53 Thousand |
| 31 Oct, 2023 | 7.6 | 7.6 | 7.13 | 7.15 | 41.53 Thousand |
| 30 Oct, 2023 | 7.3 | 7.3 | 7.2 | 7.24 | 33.94 Thousand |
| 29 Oct, 2023 | 7.3 | 7.3 | 7.2 | 7.24 | 17.67 Thousand |
| 27 Oct, 2023 | 7.29 | 7.38 | 7.25 | 7.25 | 70.19 Thousand |
| 26 Oct, 2023 | 7.27 | 7.35 | 7.12 | 7.25 | 70.19 Thousand |
| 25 Oct, 2023 | 7.26 | 7.41 | 7.18 | 7.27 | 64.33 Thousand |
0N2Q
VITFF
600148
ASTSW
SMCGLOBAL
WWLNF