Vulcan Steel Limited (VSL.AX)
AUD 7.36
(-2.26%)
AUD 7.36
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2023 | 7.34 | 7.36 | 7.16 | 7.16 | 30.44 Thousand |
| 08 Dec, 2023 | 7.47 | 7.47 | 7.21 | 7.3 | 25.49 Thousand |
| 07 Dec, 2023 | 7.3 | 7.47 | 7.22 | 7.47 | 79.5 Thousand |
| 06 Dec, 2023 | 7.17 | 7.44 | 7.07 | 7.44 | 79.5 Thousand |
| 05 Dec, 2023 | 7.45 | 7.45 | 7.09 | 7.16 | 99.67 Thousand |
| 04 Dec, 2023 | 7.37 | 7.46 | 7.28 | 7.33 | 99.67 Thousand |
| 03 Dec, 2023 | 7.37 | 7.46 | 7.28 | 7.33 | 72.24 Thousand |
| 01 Dec, 2023 | 7.38 | 7.43 | 7.24 | 7.35 | 21.68 Thousand |
| 30 Nov, 2023 | 7.28 | 7.37 | 7.18 | 7.37 | 196.53 Thousand |
| 29 Nov, 2023 | 7.26 | 7.5 | 7.19 | 7.31 | 196.53 Thousand |
0N2Q
VITFF
600148
ASTSW
SMCGLOBAL
WWLNF