Vulcan Steel Limited (VSL.AX)
AUD 7.32
(-1.48%)
AUD 7.32
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 6.6 | 6.75 | 6.57 | 6.7 | 47.79 Thousand |
| 21 May, 2025 | 6.73 | 6.92 | 6.51 | 6.67 | 33.67 Thousand |
| 20 May, 2025 | 6.95 | 6.95 | 6.74 | 6.78 | 51.16 Thousand |
| 19 May, 2025 | 7.17 | 7.17 | 6.73 | 6.94 | 59.87 Thousand |
| 16 May, 2025 | 7.38 | 7.38 | 7.19 | 7.19 | 38.77 Thousand |
| 15 May, 2025 | 7.37 | 7.38 | 7.25 | 7.38 | 29.25 Thousand |
| 14 May, 2025 | 7.32 | 7.48 | 7.24 | 7.46 | 33.51 Thousand |
| 13 May, 2025 | 7.1 | 7.35 | 6.95 | 7.33 | 28.01 Thousand |
| 12 May, 2025 | 7.14 | 7.16 | 6.92 | 6.95 | 21.55 Thousand |
| 09 May, 2025 | 7.15 | 7.42 | 7.1 | 7.1 | 49.8 Thousand |
0N2Q
VITFF
600148
ASTSW
SMCGLOBAL
WWLNF