Vulcan Steel Limited (VSL.AX)
AUD 7.37
(-2.77%)
AUD 7.37
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 6.9 | 7.26 | 6.9 | 7.26 | 20.93 Thousand |
| 12 Jun, 2024 | 7.06 | 7.14 | 7.02 | 7.04 | 42.39 Thousand |
| 11 Jun, 2024 | 7.03 | 7.09 | 6.94 | 7.09 | 58.89 Thousand |
| 07 Jun, 2024 | 7.16 | 7.22 | 7.03 | 7.11 | 72.68 Thousand |
| 06 Jun, 2024 | 7.03 | 7.21 | 7.03 | 7.21 | 52.32 Thousand |
| 05 Jun, 2024 | 7.06 | 7.23 | 7.0 | 7.04 | 22.41 Thousand |
| 04 Jun, 2024 | 7.28 | 7.33 | 7.12 | 7.12 | 40.54 Thousand |
| 03 Jun, 2024 | 7.23 | 7.35 | 7.23 | 7.31 | 40.3 Thousand |
| 31 May, 2024 | 7.01 | 7.21 | 6.97 | 7.21 | 84.64 Thousand |
| 30 May, 2024 | 7.1 | 7.12 | 6.9 | 7.01 | 18.26 Thousand |
0N2Q
VITFF
600148
ASTSW
SMCGLOBAL
WWLNF