Vintage Energy Limited (VEN.AX)

AUD 0.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 0.03 0.03 0.02 0.02 5.36 Million
06 Dec, 2023 0.03 0.03 0.03 0.03 4.75 Million
05 Dec, 2023 0.03 0.03 0.03 0.03 1.61 Million
04 Dec, 2023 0.03 0.03 0.03 0.03 1.11 Million
03 Dec, 2023 0.03 0.03 0.03 0.03 987.8 Thousand
01 Dec, 2023 0.03 0.03 0.03 0.03 4.01 Million
30 Nov, 2023 0.03 0.03 0.03 0.03 3.55 Million
29 Nov, 2023 0.02 0.03 0.02 0.03 917.11 Thousand
28 Nov, 2023 0.03 0.03 0.03 0.03 812.91 Thousand
27 Nov, 2023 0.02 0.03 0.02 0.03 220.17 Thousand