Uvre Limited (UVA.AX)
AUD 0.09
(0.0%)
AUD 0.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 31.98 Thousand |
| 30 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 65 Thousand |
| 29 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 50 Thousand |
| 26 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 63.01 Thousand |
| 25 Jul, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 50 Thousand |
| 24 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 30 Thousand |
| 23 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 22 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 19 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 18 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
002487
HEM
PHLI
688418
LBTD
ENJ