United Overseas Australia Limited (UOS.AX)

AUD 0.55

(0.92%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 0.57 0.58 0.57 0.58 116.44 Thousand
05 Jul, 2024 0.55 0.55 0.55 0.55 -
04 Jul, 2024 0.55 0.55 0.55 0.55 -
03 Jul, 2024 0.55 0.55 0.55 0.55 54.66 Thousand
02 Jul, 2024 0.55 0.55 0.55 0.55 1.00
01 Jul, 2024 0.55 0.55 0.55 0.55 4859.00
28 Jun, 2024 0.54 0.55 0.54 0.55 7840.00
27 Jun, 2024 0.56 0.56 0.54 0.54 8855.00
26 Jun, 2024 0.55 0.55 0.54 0.55 24.07 Thousand
25 Jun, 2024 0.57 0.57 0.55 0.55 21.85 Thousand