Universal Biosensors, Inc. (UBI.AX)
AUD 0.05
(-6.9%)
AUD 0.05
(-6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 95.5 Thousand |
| 07 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 4500.00 |
| 06 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 93.08 Thousand |
| 05 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 93.08 Thousand |
| 03 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 5000.00 |
| 02 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 132 Thousand |
| 01 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 132 Thousand |
| 31 Dec, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 207.08 Thousand |
| 30 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 180.38 Thousand |
| 29 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 180.38 Thousand |
7081
CRM
0KNY
002065
GENSF
AIBRF