AUD 0.05
(-1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 3797.00 |
10 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 201.87 Thousand |
06 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
05 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 583.14 Thousand |
04 Jun, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 335.13 Thousand |
03 Jun, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 841.53 Thousand |
02 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 65 Thousand |
30 May, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 86.21 Thousand |
29 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 98.67 Thousand |
28 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 185.43 Thousand |
7081
CRM
0KNY
002065
GENSF
AIBRF