Universal Biosensors, Inc. (UBI.AX)
AUD 0.05
(-1.89%)
AUD 0.05
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 2500.00 |
| 09 Oct, 2024 | 0.15 | 0.16 | 0.15 | 0.16 | 86.12 Thousand |
| 08 Oct, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 62.8 Thousand |
| 07 Oct, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 435.66 Thousand |
| 06 Oct, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 435.66 Thousand |
| 04 Oct, 2024 | 0.15 | 0.16 | 0.15 | 0.15 | 167.2 Thousand |
| 03 Oct, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 26.14 Thousand |
| 02 Oct, 2024 | 0.15 | 0.16 | 0.15 | 0.16 | 222.6 Thousand |
| 01 Oct, 2024 | 0.15 | 0.16 | 0.15 | 0.15 | 640.68 Thousand |
| 30 Sep, 2024 | 0.15 | 0.15 | 0.14 | 0.15 | 32.7 Thousand |
7081
CRM
0KNY
002065
GENSF
AIBRF