Tower Limited (TWR.AX)
AUD 1.28
(2.4%)
AUD 1.28
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2025 | 1.23 | 1.24 | 1.22 | 1.22 | 74.75 Thousand |
| 03 Jan, 2025 | 1.21 | 1.23 | 1.21 | 1.22 | 75.19 Thousand |
| 02 Jan, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 37.91 Thousand |
| 01 Jan, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 37.91 Thousand |
| 31 Dec, 2024 | 1.2 | 1.21 | 1.2 | 1.21 | 119.15 Thousand |
| 30 Dec, 2024 | 1.22 | 1.22 | 1.21 | 1.21 | 3519.00 |
| 29 Dec, 2024 | 1.22 | 1.22 | 1.21 | 1.21 | 3519.00 |
| 27 Dec, 2024 | 1.21 | 1.21 | 1.19 | 1.19 | 25.29 Thousand |
| 26 Dec, 2024 | 1.21 | 1.21 | 1.19 | 1.19 | 25.29 Thousand |
| 24 Dec, 2024 | 1.22 | 1.22 | 1.18 | 1.18 | 412.00 |
300239
7937
4498
002173
GJST
SFIN