AUD 0.39
(-2.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2023 | 0.27 | 0.27 | 0.26 | 0.27 | 271.78 Thousand |
05 Dec, 2023 | 0.29 | 0.3 | 0.28 | 0.3 | 271.78 Thousand |
04 Dec, 2023 | 0.29 | 0.29 | 0.28 | 0.29 | 235.72 Thousand |
03 Dec, 2023 | 0.29 | 0.29 | 0.28 | 0.29 | 235.72 Thousand |
01 Dec, 2023 | 0.31 | 0.31 | 0.28 | 0.3 | 54.85 Thousand |
30 Nov, 2023 | 0.31 | 0.31 | 0.28 | 0.3 | 54.85 Thousand |
29 Nov, 2023 | 0.33 | 0.33 | 0.33 | 0.33 | 32.35 Thousand |
28 Nov, 2023 | 0.33 | 0.33 | 0.33 | 0.33 | 21.1 Thousand |
27 Nov, 2023 | 0.33 | 0.33 | 0.33 | 0.33 | 15.47 Thousand |
26 Nov, 2023 | 0.33 | 0.33 | 0.33 | 0.33 | 12.66 Thousand |
002532
600403
Z59
0QO2
PBMRY
0G68