Titan Minerals Limited (TTM.AX)

AUD 0.39

(-2.5%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 0.29 0.29 0.26 0.27 210.61 Thousand
06 May, 2024 0.29 0.29 0.29 0.29 134.77 Thousand
05 May, 2024 0.29 0.29 0.29 0.29 134.77 Thousand
03 May, 2024 0.29 0.3 0.28 0.3 33.59 Thousand
02 May, 2024 0.29 0.3 0.29 0.29 83.43 Thousand
01 May, 2024 0.3 0.3 0.29 0.29 167.16 Thousand
30 Apr, 2024 0.3 0.3 0.29 0.3 158.45 Thousand
29 Apr, 2024 0.3 0.3 0.29 0.29 148 Thousand
28 Apr, 2024 0.3 0.3 0.29 0.29 148 Thousand
26 Apr, 2024 0.3 0.3 0.29 0.3 139.2 Thousand