AUD 0.34
(-4.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2023 | 0.26 | 0.28 | 0.25 | 0.25 | 193.56 Thousand |
26 Dec, 2023 | 0.26 | 0.28 | 0.25 | 0.25 | 52.79 Thousand |
22 Dec, 2023 | 0.27 | 0.28 | 0.26 | 0.28 | 22.25 Thousand |
21 Dec, 2023 | 0.26 | 0.28 | 0.26 | 0.26 | 59.47 Thousand |
20 Dec, 2023 | 0.26 | 0.27 | 0.25 | 0.26 | 92.58 Thousand |
19 Dec, 2023 | 0.26 | 0.26 | 0.26 | 0.26 | 92.58 Thousand |
18 Dec, 2023 | 0.29 | 0.29 | 0.26 | 0.26 | 133.44 Thousand |
17 Dec, 2023 | 0.29 | 0.29 | 0.26 | 0.26 | 133.44 Thousand |
15 Dec, 2023 | 0.28 | 0.29 | 0.27 | 0.29 | 149.03 Thousand |
14 Dec, 2023 | 0.27 | 0.28 | 0.26 | 0.28 | 451.34 Thousand |
002532
600403
Z59
0QO2
PBMRY
0G68