Titan Minerals Limited (TTM.AX)

AUD 0.39

(-2.5%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 0.43 0.47 0.43 0.46 2.53 Million
26 Nov, 2024 0.42 0.45 0.41 0.43 631.9 Thousand
25 Nov, 2024 0.41 0.45 0.39 0.44 2.8 Million
24 Nov, 2024 0.41 0.45 0.39 0.44 2.8 Million
22 Nov, 2024 0.42 0.45 0.41 0.41 2.32 Million
21 Nov, 2024 0.45 0.45 0.41 0.42 211.1 Thousand
20 Nov, 2024 0.45 0.45 0.44 0.45 307.13 Thousand
19 Nov, 2024 0.42 0.45 0.42 0.45 235.1 Thousand
18 Nov, 2024 0.42 0.43 0.41 0.42 243.93 Thousand
17 Nov, 2024 0.42 0.43 0.41 0.42 243.93 Thousand