Titanium Sands Limited (TSL.AX)

AUD 0.01

(-14.29%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 0.01 0.01 0.01 0.01 -
01 Apr, 2025 0.01 0.01 0.01 0.01 108 Thousand
31 Mar, 2025 0.01 0.01 0.01 0.01 108 Thousand
28 Mar, 2025 0.01 0.01 0.01 0.01 5.24 Million
27 Mar, 2025 0.01 0.01 0.01 0.01 5.24 Million
26 Mar, 2025 0.01 0.01 0.01 0.01 117.76 Thousand
25 Mar, 2025 0.01 0.01 0.01 0.01 -
24 Mar, 2025 0.01 0.01 0.01 0.01 -
21 Mar, 2025 0.01 0.01 0.01 0.01 260.36 Thousand
20 Mar, 2025 0.01 0.01 0.0 0.01 1.27 Million