TruScreen Group Limited (TRU.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 0.02 0.02 0.02 0.02 280.74 Thousand
04 Dec, 2024 0.02 0.02 0.02 0.02 280.74 Thousand
03 Dec, 2024 0.02 0.02 0.02 0.02 105.03 Thousand
02 Dec, 2024 0.02 0.03 0.02 0.02 1.21 Million
01 Dec, 2024 0.02 0.03 0.02 0.02 1.21 Million
29 Nov, 2024 0.02 0.02 0.02 0.02 484.56 Thousand
28 Nov, 2024 0.02 0.02 0.02 0.02 484.56 Thousand
27 Nov, 2024 0.02 0.02 0.02 0.02 200 Thousand
26 Nov, 2024 0.02 0.02 0.02 0.02 200 Thousand
25 Nov, 2024 0.02 0.02 0.02 0.02 137.01 Thousand