TruScreen Group Limited (TRU.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 0.02 0.02 0.02 0.02 -
30 Oct, 2023 0.02 0.02 0.02 0.02 -
27 Oct, 2023 0.02 0.02 0.02 0.02 31.54 Thousand
26 Oct, 2023 0.02 0.02 0.02 0.02 -
25 Oct, 2023 0.02 0.02 0.02 0.02 1041.00
24 Oct, 2023 0.02 0.02 0.02 0.02 126.17 Thousand
23 Oct, 2023 0.02 0.02 0.02 0.02 -
20 Oct, 2023 0.02 0.02 0.02 0.02 -
19 Oct, 2023 0.02 0.02 0.02 0.02 13.12 Thousand
18 Oct, 2023 0.02 0.02 0.02 0.02 21.44 Thousand