Talga Group Ltd (TLG.AX)

AUD 0.44

(-2.25%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 0.85 0.85 0.81 0.81 777 Thousand
22 Feb, 2024 0.75 0.84 0.73 0.83 1.08 Million
21 Feb, 2024 0.74 0.75 0.7 0.73 11.01 Million
20 Feb, 2024 0.76 0.78 0.71 0.73 754.96 Thousand
19 Feb, 2024 0.76 0.77 0.72 0.77 968.08 Thousand
16 Feb, 2024 0.66 0.76 0.66 0.73 1.24 Million
15 Feb, 2024 0.63 0.68 0.62 0.67 676.96 Thousand
14 Feb, 2024 0.58 0.62 0.58 0.61 510.87 Thousand
13 Feb, 2024 0.62 0.65 0.59 0.59 936.39 Thousand
12 Feb, 2024 0.67 0.68 0.62 0.62 742.46 Thousand