AUD 0.44
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 1.15 | 1.16 | 1.12 | 1.12 | 290.06 Thousand |
12 Oct, 2023 | 1.19 | 1.19 | 1.15 | 1.15 | 491.1 Thousand |
11 Oct, 2023 | 1.17 | 1.19 | 1.16 | 1.18 | 311.67 Thousand |
10 Oct, 2023 | 1.13 | 1.19 | 1.11 | 1.15 | 398.35 Thousand |
09 Oct, 2023 | 1.17 | 1.19 | 1.14 | 1.14 | 318.79 Thousand |
06 Oct, 2023 | 1.23 | 1.23 | 1.15 | 1.17 | 364.92 Thousand |
05 Oct, 2023 | 1.18 | 1.2 | 1.15 | 1.17 | 375.22 Thousand |
04 Oct, 2023 | 1.22 | 1.23 | 1.17 | 1.18 | 431.51 Thousand |
03 Oct, 2023 | 1.24 | 1.27 | 1.23 | 1.24 | 464.94 Thousand |
02 Oct, 2023 | 1.2 | 1.25 | 1.15 | 1.24 | 537.17 Thousand |
FHE
IPSOF
BSEG
SGG
LPAAU
WOW