TechGen Metals Ltd (TG1.AX)

AUD 0.03

(8.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 0.02 0.02 0.02 0.02 -
09 Oct, 2023 0.03 0.03 0.02 0.02 201.14 Thousand
06 Oct, 2023 0.02 0.03 0.02 0.02 858.6 Thousand
05 Oct, 2023 0.03 0.03 0.02 0.02 1.33 Million
04 Oct, 2023 0.03 0.03 0.03 0.03 -
03 Oct, 2023 0.03 0.03 0.03 0.03 66.16 Thousand
02 Oct, 2023 0.03 0.03 0.03 0.03 -
29 Sep, 2023 0.03 0.03 0.03 0.03 154.53 Thousand
28 Sep, 2023 0.03 0.03 0.03 0.03 63.18 Thousand
27 Sep, 2023 0.03 0.03 0.03 0.03 104.97 Thousand