TasFoods Limited (TFL.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 0.02 0.02 0.02 0.02 -
30 Jul, 2024 0.02 0.02 0.02 0.02 -
29 Jul, 2024 0.02 0.02 0.02 0.02 435.4 Thousand
26 Jul, 2024 0.02 0.02 0.02 0.02 2023.00
25 Jul, 2024 0.02 0.02 0.02 0.02 197.97 Thousand
23 Jul, 2024 0.02 0.02 0.02 0.02 100 Thousand
22 Jul, 2024 0.01 0.01 0.01 0.01 170 Thousand
19 Jul, 2024 0.01 0.01 0.01 0.01 16.39 Thousand
16 Jul, 2024 0.01 0.01 0.01 0.01 35.00
12 Jul, 2024 0.02 0.02 0.02 0.02 370.97 Thousand