AUD 0.08
(-1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 51.02 Thousand |
12 Jun, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 83.92 Thousand |
11 Jun, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 1.14 Million |
10 Jun, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 815.24 Thousand |
06 Jun, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 807.4 Thousand |
05 Jun, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 596.36 Thousand |
04 Jun, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 308.36 Thousand |
03 Jun, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 355.05 Thousand |
02 Jun, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 298.26 Thousand |
30 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 83.09 Thousand |
PCYO
NORSF
3711
2428
APZ
CWWBF