AUD 0.08
(-1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 73.6 Thousand |
11 Jun, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 6773.00 |
10 Jun, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 299.26 Thousand |
06 Jun, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 624.29 Thousand |
05 Jun, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 596.36 Thousand |
04 Jun, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 308.36 Thousand |
03 Jun, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 355.05 Thousand |
02 Jun, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 298.26 Thousand |
30 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 83.09 Thousand |
29 May, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 84.88 Thousand |
PCYO
NORSF
3711
2428
APZ
CWWBF