AUD 0.04
(-2.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 222.5 Thousand |
09 Jan, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 417.5 Thousand |
08 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 9920.00 |
05 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
04 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 22.5 Thousand |
03 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
02 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
29 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 50 Thousand |
28 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 17.5 Thousand |
27 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 398.4 Thousand |
KONYA
GCKL
QOEG
JIAXF
000952
NEXI