AUD 0.57
(-3.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2023 | 0.72 | 0.73 | 0.72 | 0.73 | 4.03 Million |
27 Nov, 2023 | 0.75 | 0.75 | 0.71 | 0.72 | 6.16 Million |
24 Nov, 2023 | 0.74 | 0.76 | 0.73 | 0.74 | 2.7 Million |
23 Nov, 2023 | 0.75 | 0.75 | 0.73 | 0.75 | 3.76 Million |
22 Nov, 2023 | 0.73 | 0.76 | 0.72 | 0.75 | 25.52 Million |
21 Nov, 2023 | 0.76 | 0.76 | 0.73 | 0.73 | 6.05 Million |
20 Nov, 2023 | 0.76 | 0.77 | 0.75 | 0.76 | 2.67 Million |
17 Nov, 2023 | 0.77 | 0.77 | 0.76 | 0.76 | 8.51 Million |
16 Nov, 2023 | 0.8 | 0.8 | 0.76 | 0.76 | 14.19 Million |
15 Nov, 2023 | 0.79 | 0.8 | 0.78 | 0.79 | 6.37 Million |
4137
FLDDW
LYFT
7084
PTVE
SKHSY