AUD 0.27
(10.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2024 | 0.24 | 0.24 | 0.23 | 0.23 | 7.92 Million |
14 Nov, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 4.18 Million |
13 Nov, 2024 | 0.25 | 0.25 | 0.24 | 0.24 | 4.2 Million |
12 Nov, 2024 | 0.26 | 0.26 | 0.25 | 0.25 | 6.09 Million |
11 Nov, 2024 | 0.27 | 0.28 | 0.26 | 0.26 | 5.45 Million |
10 Nov, 2024 | 0.27 | 0.28 | 0.26 | 0.26 | 5.45 Million |
08 Nov, 2024 | 0.28 | 0.28 | 0.27 | 0.27 | 3.56 Million |
07 Nov, 2024 | 0.3 | 0.3 | 0.28 | 0.28 | 3.93 Million |
06 Nov, 2024 | 0.3 | 0.31 | 0.28 | 0.3 | 3.72 Million |
05 Nov, 2024 | 0.28 | 0.3 | 0.28 | 0.29 | 2.26 Million |
TY-P
5287
8933
CIRCHE
CHGCY
EWC