AUD 0.27
(10.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2024 | 0.18 | 0.18 | 0.17 | 0.18 | 7.52 Million |
18 Dec, 2024 | 0.19 | 0.19 | 0.18 | 0.18 | 5.14 Million |
17 Dec, 2024 | 0.19 | 0.19 | 0.18 | 0.18 | 3.57 Million |
16 Dec, 2024 | 0.19 | 0.19 | 0.18 | 0.19 | 6.08 Million |
15 Dec, 2024 | 0.19 | 0.19 | 0.18 | 0.19 | 6.08 Million |
13 Dec, 2024 | 0.19 | 0.19 | 0.18 | 0.18 | 13.5 Million |
12 Dec, 2024 | 0.2 | 0.21 | 0.18 | 0.19 | 38.81 Million |
11 Dec, 2024 | 0.25 | 0.28 | 0.25 | 0.27 | 9.67 Million |
10 Dec, 2024 | 0.25 | 0.26 | 0.24 | 0.25 | 3.83 Million |
09 Dec, 2024 | 0.24 | 0.25 | 0.24 | 0.24 | 4.42 Million |
TY-P
5287
8933
CIRCHE
CHGCY
EWC