AUD 0.02
(-5.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 33.47 Million |
17 Oct, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 55.18 Million |
16 Oct, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 48.39 Million |
13 Oct, 2023 | 0.09 | 0.1 | 0.09 | 0.09 | 75.85 Million |
12 Oct, 2023 | 0.09 | 0.1 | 0.09 | 0.1 | 86.52 Million |
11 Oct, 2023 | 0.09 | 0.1 | 0.09 | 0.09 | 144.5 Million |
10 Oct, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 71.29 Million |
09 Oct, 2023 | 0.09 | 0.09 | 0.08 | 0.09 | 73.75 Million |
06 Oct, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 56.75 Million |
05 Oct, 2023 | 0.1 | 0.1 | 0.09 | 0.09 | 100.11 Million |
IGGRF
3964
NNND
9164
FAB
3660