AUD 3.45
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2024 | 2.18 | 2.27 | 2.18 | 2.21 | 374.39 Thousand |
31 Jul, 2024 | 2.17 | 2.27 | 2.15 | 2.19 | 360.24 Thousand |
30 Jul, 2024 | 2.17 | 2.19 | 2.14 | 2.15 | 63.1 Thousand |
29 Jul, 2024 | 2.2 | 2.25 | 2.15 | 2.22 | 75.3 Thousand |
28 Jul, 2024 | 2.2 | 2.25 | 2.15 | 2.22 | 75.3 Thousand |
26 Jul, 2024 | 2.2 | 2.2 | 2.12 | 2.13 | 125.23 Thousand |
25 Jul, 2024 | 2.35 | 2.35 | 2.18 | 2.2 | 188.17 Thousand |
24 Jul, 2024 | 2.28 | 2.4 | 2.25 | 2.38 | 211.11 Thousand |
23 Jul, 2024 | 2.19 | 2.28 | 2.18 | 2.18 | 135.21 Thousand |
22 Jul, 2024 | 2.17 | 2.2 | 2.14 | 2.17 | 91.22 Thousand |
KNNNF
KEYFINSERV
WQG
002072
ASO
ACI