AUD 0.64
(-3.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2023 | 0.49 | 0.49 | 0.46 | 0.46 | 299.08 Thousand |
03 Nov, 2023 | 0.5 | 0.5 | 0.47 | 0.49 | 683.94 Thousand |
02 Nov, 2023 | 0.46 | 0.51 | 0.46 | 0.51 | 1.2 Million |
01 Nov, 2023 | 0.44 | 0.45 | 0.44 | 0.45 | 332.72 Thousand |
31 Oct, 2023 | 0.44 | 0.45 | 0.44 | 0.44 | 349.26 Thousand |
30 Oct, 2023 | 0.45 | 0.45 | 0.43 | 0.44 | 135.99 Thousand |
27 Oct, 2023 | 0.45 | 0.45 | 0.44 | 0.45 | 160.29 Thousand |
26 Oct, 2023 | 0.45 | 0.45 | 0.43 | 0.45 | 504.54 Thousand |
25 Oct, 2023 | 0.41 | 0.45 | 0.41 | 0.45 | 524.32 Thousand |
24 Oct, 2023 | 0.39 | 0.4 | 0.39 | 0.4 | 297.96 Thousand |
NEULANDLAB
600760
7297
DSAQ
002310
BIREF