Sovereign Metals Limited (SVM.AX)

AUD 0.64

(-3.76%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 0.71 0.71 0.69 0.7 1 Million
23 Apr, 2025 0.72 0.73 0.7 0.71 1.97 Million
22 Apr, 2025 0.72 0.72 0.7 0.71 1.97 Million
18 Apr, 2025 0.72 0.72 0.71 0.71 282.45 Thousand
17 Apr, 2025 0.72 0.72 0.71 0.71 539.39 Thousand
16 Apr, 2025 0.74 0.74 0.7 0.72 1.15 Million
15 Apr, 2025 0.7 0.74 0.7 0.72 1.15 Million
14 Apr, 2025 0.68 0.7 0.67 0.7 683.55 Thousand
11 Apr, 2025 0.67 0.68 0.64 0.66 1.77 Million
10 Apr, 2025 0.72 0.74 0.68 0.69 1.35 Million