AUD 0.08
(-4.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 8.67 Million |
11 Dec, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 12.13 Million |
10 Dec, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 31.87 Million |
09 Dec, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 31.87 Million |
08 Dec, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | - |
05 Dec, 2024 | 0.11 | 0.12 | 0.1 | 0.12 | 8.39 Million |
04 Dec, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 8.39 Million |
03 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 7 Million |
02 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 7.12 Million |
01 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 7.12 Million |
VHM
CAL
UXIN
FAR
CNMVF
0612