Silver Mines Limited (SVL.AX)
AUD 0.1
(6.38%)
AUD 0.1
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 811.79 Thousand |
| 08 Jul, 2024 | 0.17 | 0.17 | 0.16 | 0.17 | 4.23 Million |
| 05 Jul, 2024 | 0.16 | 0.17 | 0.16 | 0.16 | 2.55 Million |
| 04 Jul, 2024 | 0.16 | 0.17 | 0.16 | 0.16 | 2.76 Million |
| 03 Jul, 2024 | 0.15 | 0.16 | 0.15 | 0.16 | 1.68 Million |
| 02 Jul, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 1.93 Million |
| 01 Jul, 2024 | 0.16 | 0.16 | 0.15 | 0.16 | 1.81 Million |
| 28 Jun, 2024 | 0.16 | 0.16 | 0.15 | 0.16 | 1.88 Million |
| 27 Jun, 2024 | 0.16 | 0.16 | 0.15 | 0.16 | 2.59 Million |
| 26 Jun, 2024 | 0.16 | 0.16 | 0.15 | 0.16 | 3.37 Million |
VHM
CAL
UXIN
FAR
CNMVF
0612