AUD 0.09
(1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 2.77 Million |
14 May, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 2.8 Million |
13 May, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 6.57 Million |
12 May, 2025 | 0.11 | 0.12 | 0.1 | 0.11 | 5.3 Million |
09 May, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 10.56 Million |
08 May, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 10.03 Million |
07 May, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 854.88 Thousand |
06 May, 2025 | 0.09 | 0.1 | 0.09 | 0.09 | 323.27 Thousand |
05 May, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 920.32 Thousand |
02 May, 2025 | 0.09 | 0.1 | 0.09 | 0.09 | 2.66 Million |
LAND
GDRZF
GRKZF
0076
4704
7366