Straker Translations Limited (STG.AX)

AUD 0.6

(10.09%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 0.55 0.55 0.54 0.55 46.45 Thousand
13 Dec, 2023 0.58 0.58 0.55 0.58 237.75 Thousand
12 Dec, 2023 0.58 0.59 0.58 0.58 350 Thousand
11 Dec, 2023 0.58 0.58 0.58 0.58 86.67 Thousand
08 Dec, 2023 0.58 0.58 0.58 0.58 100 Thousand
07 Dec, 2023 0.57 0.58 0.57 0.58 100 Thousand
06 Dec, 2023 0.57 0.57 0.57 0.57 60.29 Thousand
05 Dec, 2023 0.57 0.57 0.57 0.57 63.98 Thousand
04 Dec, 2023 0.58 0.59 0.57 0.57 8527.00
01 Dec, 2023 0.56 0.56 0.56 0.56 -