South-East Queensland Exploration Limited (SQX.AX)
AUD 0.08
(0.0%)
AUD 0.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 0.11 | 0.12 | 0.11 | 0.11 | 295.58 Thousand |
| 14 Jun, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 25 Thousand |
| 13 Jun, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 247.81 Thousand |
| 12 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 8750.00 |
| 11 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 07 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 06 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 05 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 6225.00 |
| 04 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 03 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 75 Thousand |
300305
RBNW
TGAMES
BTU
IMED
294870