Block, Inc. (SQ2.AX)

AUD 141.83

(-5.64%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 81.07 81.39 80.76 80.97 176.93 Thousand
08 Nov, 2023 78.6 79.69 78.6 78.87 152.16 Thousand
07 Nov, 2023 75.82 77.1 75.76 76.89 164.04 Thousand
06 Nov, 2023 75.5 77.47 75.01 76.1 539.74 Thousand
03 Nov, 2023 78.32 81.5 78.32 81.18 931.76 Thousand
02 Nov, 2023 64.59 64.92 63.89 64.85 93.12 Thousand
01 Nov, 2023 63.05 63.56 62.84 63.18 169.05 Thousand
31 Oct, 2023 61.7 61.96 60.56 60.71 197.51 Thousand
30 Oct, 2023 63.4 63.43 62.68 63.33 171.5 Thousand
27 Oct, 2023 66.6 67.29 66.43 67.03 261.61 Thousand