Block, Inc. (SQ2.AX)

AUD 141.83

(-5.64%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 106.7 107.0 105.69 106.11 193.43 Thousand
02 Jan, 2024 113.75 114.4 113.6 113.78 97.25 Thousand
29 Dec, 2023 116.04 116.94 115.89 116.7 76.1 Thousand
28 Dec, 2023 116.05 116.6 115.65 116.6 98.56 Thousand
27 Dec, 2023 114.77 115.53 114.5 114.8 64.9 Thousand
22 Dec, 2023 113.05 113.5 112.64 113.0 76.14 Thousand
21 Dec, 2023 113.95 113.95 112.72 112.72 188.41 Thousand
20 Dec, 2023 114.0 115.1 113.99 114.97 162.18 Thousand
19 Dec, 2023 110.2 111.1 110.0 111.07 167.71 Thousand
18 Dec, 2023 110.81 111.07 110.2 110.74 117.13 Thousand