Block, Inc. (SQ2.AX)

AUD 141.83

(-5.64%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 120.74 121.61 119.5 120.65 223.12 Thousand
28 Feb, 2024 118.32 120.66 118.32 120.22 274.47 Thousand
27 Feb, 2024 114.0 114.1 113.05 113.84 478.52 Thousand
26 Feb, 2024 118.18 119.85 118.0 119.67 244.47 Thousand
23 Feb, 2024 116.2 119.34 116.0 117.94 553.54 Thousand
22 Feb, 2024 99.85 101.34 99.85 101.23 119.08 Thousand
21 Feb, 2024 100.49 100.73 99.95 100.03 87.72 Thousand
20 Feb, 2024 102.63 102.74 100.16 100.41 150.15 Thousand
19 Feb, 2024 101.34 104.63 101.08 103.13 215.5 Thousand
16 Feb, 2024 106.91 107.15 106.18 107.0 98.32 Thousand